Goldman Sachs India Equity Portfolio Base Dist.
WKN: A0QYZQ / ISIN: LU0333810009Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.21 | 28,10 | 28,34 | 28,10 | 28,27 | 0 |
| 20.09.21 | 28,34 | 28,34 | 28,03 | 28,03 | 0 |
| 17.09.21 | 28,53 | 28,53 | 28,30 | 28,33 | 0 |
| 16.09.21 | 28,36 | 28,56 | 28,36 | 28,56 | 0 |
| 15.09.21 | 28,20 | 28,37 | 28,20 | 28,37 | 0 |
| 14.09.21 | 28,09 | 28,12 | 28,01 | 28,09 | 0 |
| 13.09.21 | 28,01 | 28,11 | 28,01 | 28,07 | 0 |
| 10.09.21 | 27,88 | 28,01 | 27,88 | 27,96 | 0 |
| 09.09.21 | 27,85 | 28,06 | 27,81 | 27,94 | 0 |
| 08.09.21 | 27,82 | 27,95 | 27,73 | 27,82 | 0 |
| 07.09.21 | 27,88 | 28,01 | 27,88 | 28,00 | 0 |
| 06.09.21 | 27,96 | 28,07 | 27,96 | 28,07 | 0 |
| 03.09.21 | 27,73 | 28,00 | 27,73 | 28,00 | 0 |
| 02.09.21 | 27,77 | 27,90 | 27,77 | 27,83 | 0 |
| 01.09.21 | 27,63 | 27,67 | 27,53 | 27,58 | 0 |
| 31.08.21 | 27,33 | 27,66 | 27,33 | 27,63 | 0 |
| 30.08.21 | 27,12 | 27,32 | 27,12 | 27,29 | 0 |
| 27.08.21 | 26,63 | 26,98 | 26,63 | 26,94 | 0 |
| 26.08.21 | 26,48 | 26,55 | 26,46 | 26,55 | 0 |
| 25.08.21 | 26,53 | 26,60 | 26,50 | 26,51 | 0 |
| 24.08.21 | 26,37 | 26,55 | 26,37 | 26,54 | 0 |
| 23.08.21 | 26,54 | 26,66 | 26,54 | 26,64 | 0 |
| 20.08.21 | 26,64 | 26,73 | 26,59 | 26,71 | 0 |
| 19.08.21 | 26,37 | 26,55 | 26,31 | 26,54 | 0 |
| 18.08.21 | 26,79 | 26,79 | 26,64 | 26,64 | 0 |
