abrdn SICAV I - Emerg. Markets Smaller Companies A Acc USD
WKN: A0MQN4 / ISIN: LU0278937759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 02.05.23 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 28.04.23 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 27.04.23 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 26.04.23 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 25.04.23 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 24.04.23 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 21.04.23 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 20.04.23 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 19.04.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 18.04.23 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 17.04.23 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 14.04.23 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 13.04.23 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 12.04.23 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 11.04.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 06.04.23 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 05.04.23 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 04.04.23 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 03.04.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 31.03.23 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 30.03.23 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.03.23 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 28.03.23 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 27.03.23 | 20,66 | 20,66 | 20,66 | 20,66 | - |
