Haspa PB Strategie Chance
WKN: A0M1PR / ISIN: LU0324036036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 10.05.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 08.05.23 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 05.05.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 04.05.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 03.05.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 02.05.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.04.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 27.04.23 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 26.04.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 25.04.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 24.04.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 21.04.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 20.04.23 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 19.04.23 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 18.04.23 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 17.04.23 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 14.04.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 13.04.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 12.04.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 11.04.23 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 06.04.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 05.04.23 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 04.04.23 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 03.04.23 | 1.269 | 1.269 | 1.269 | 1.269 | - |
