JPM Europe Equity Plus A (perf) (acc) - EUR
WKN: A0MNZ2 / ISIN: LU0289089384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 16.06.23 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 15.06.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 14.06.23 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 13.06.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 12.06.23 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 09.06.23 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 08.06.23 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 07.06.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 06.06.23 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 05.06.23 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 02.06.23 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 01.06.23 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 31.05.23 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 30.05.23 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 26.05.23 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 25.05.23 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 24.05.23 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 23.05.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 22.05.23 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 19.05.23 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 18.05.23 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 17.05.23 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 16.05.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 15.05.23 | 22,10 | 22,10 | 22,10 | 22,10 | - |
