Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 25,34 | 25,37 | 25,18 | 25,20 | 0 |
| 14.06.23 | 25,20 | 25,25 | 25,12 | 25,25 | 0 |
| 13.06.23 | 25,01 | 25,04 | 24,96 | 25,02 | 0 |
| 12.06.23 | 24,74 | 24,77 | 24,70 | 24,75 | 0 |
| 09.06.23 | 24,80 | 24,92 | 24,80 | 24,90 | 0 |
| 08.06.23 | 24,40 | 24,85 | 24,36 | 24,85 | 0 |
| 07.06.23 | 24,73 | 24,73 | 24,67 | 24,67 | 0 |
| 06.06.23 | 24,38 | 24,61 | 24,37 | 24,60 | 0 |
| 05.06.23 | 24,52 | 24,58 | 24,49 | 24,54 | 0 |
| 02.06.23 | 24,37 | 24,63 | 24,37 | 24,62 | 0 |
| 01.06.23 | 23,79 | 23,82 | 23,70 | 23,82 | 0 |
| 31.05.23 | 23,81 | 23,92 | 23,79 | 23,85 | 0 |
| 30.05.23 | 24,35 | 24,39 | 24,17 | 24,18 | 0 |
| 29.05.23 | 24,22 | 24,26 | 24,22 | 24,25 | 0 |
| 26.05.23 | 23,84 | 24,05 | 23,84 | 24,01 | 0 |
| 25.05.23 | 23,68 | 23,74 | 23,63 | 23,66 | 0 |
| 24.05.23 | 23,81 | 23,82 | 23,74 | 23,77 | 0 |
| 23.05.23 | 24,29 | 24,32 | 24,21 | 24,21 | 0 |
| 22.05.23 | 24,15 | 24,21 | 24,14 | 24,17 | 0 |
| 19.05.23 | 23,96 | 23,96 | 23,85 | 23,90 | 0 |
| 18.05.23 | 24,26 | 24,33 | 24,26 | 24,30 | 0 |
| 17.05.23 | 24,00 | 24,10 | 23,98 | 24,09 | 0 |
| 16.05.23 | 24,22 | 24,26 | 24,17 | 24,23 | 0 |
| 15.05.23 | 23,65 | 23,69 | 23,56 | 23,68 | 0 |
| 12.05.23 | 23,85 | 23,91 | 23,84 | 23,91 | 0 |
