Echiquier Agenor SRI Mid Cap Europe A
WKN: A0JLZE / ISIN: FR0010321810Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 410,65 | 410,65 | 410,65 | 410,65 | 0 |
| 09.06.23 | 413,60 | 413,60 | 413,60 | 413,60 | 0 |
| 08.06.23 | 413,84 | 413,84 | 413,84 | 413,84 | 0 |
| 07.06.23 | 415,79 | 415,79 | 415,79 | 415,79 | 0 |
| 06.06.23 | 410,88 | 410,88 | 410,88 | 410,88 | 0 |
| 05.06.23 | 415,89 | 415,89 | 415,89 | 415,89 | 0 |
| 02.06.23 | 410,03 | 410,03 | 410,03 | 410,03 | 0 |
| 01.06.23 | 403,46 | 403,46 | 403,46 | 403,46 | 0 |
| 31.05.23 | 404,92 | 404,92 | 404,92 | 404,92 | 0 |
| 30.05.23 | 409,21 | 409,21 | 409,21 | 409,21 | 0 |
| 29.05.23 | 411,72 | 411,72 | 411,72 | 411,72 | 0 |
| 26.05.23 | 402,93 | 402,93 | 402,93 | 402,93 | 0 |
| 25.05.23 | 405,34 | 405,34 | 405,34 | 405,34 | 0 |
| 24.05.23 | 411,71 | 411,71 | 411,71 | 411,71 | 0 |
| 23.05.23 | 416,39 | 416,39 | 416,39 | 416,39 | 0 |
| 22.05.23 | 417,29 | 417,29 | 417,29 | 417,29 | 0 |
| 19.05.23 | 415,74 | 415,74 | 415,74 | 415,74 | 0 |
| 18.05.23 | 413,96 | 413,96 | 413,96 | 413,96 | 0 |
| 17.05.23 | 415,37 | 415,37 | 415,37 | 415,37 | 0 |
| 16.05.23 | 415,35 | 415,35 | 415,35 | 415,35 | 0 |
| 15.05.23 | 414,61 | 414,61 | 414,61 | 414,61 | 0 |
| 12.05.23 | 414,32 | 414,32 | 414,32 | 414,32 | 0 |
| 11.05.23 | 410,52 | 410,52 | 410,52 | 410,52 | 0 |
| 10.05.23 | 413,78 | 413,78 | 413,78 | 413,78 | 0 |
| 09.05.23 | 416,40 | 416,40 | 416,40 | 416,40 | 0 |
