DWS Invest Top Asia USD FC
WKN: DWS0AR / ISIN: LU0273174648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 15.02.23 | 181,99 | 181,99 | 181,99 | 181,99 | - |
| 14.02.23 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 13.02.23 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 09.02.23 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 08.02.23 | 184,96 | 184,96 | 184,96 | 184,96 | - |
| 07.02.23 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 06.02.23 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 03.02.23 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 02.02.23 | 189,92 | 189,92 | 189,92 | 189,92 | - |
| 01.02.23 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 31.01.23 | 188,04 | 188,04 | 188,04 | 188,04 | - |
| 27.01.23 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 26.01.23 | 192,38 | 192,38 | 192,38 | 192,38 | - |
| 20.01.23 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 19.01.23 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 18.01.23 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 17.01.23 | 187,04 | 187,04 | 187,04 | 187,04 | - |
| 16.01.23 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 13.01.23 | 188,34 | 188,34 | 188,34 | 188,34 | - |
| 12.01.23 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 11.01.23 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 10.01.23 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 09.01.23 | 186,59 | 186,59 | 186,59 | 186,59 | - |
| 06.01.23 | 181,70 | 181,70 | 181,70 | 181,70 | - |
