iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 27,78 | 27,84 | 27,58 | 27,80 | 4868 |
| 14.06.23 | 27,77 | 27,94 | 27,77 | 27,90 | 3032 |
| 13.06.23 | 27,91 | 27,91 | 27,69 | 27,85 | 3047 |
| 12.06.23 | 28,00 | 28,02 | 27,75 | 28,03 | 3157 |
| 09.06.23 | 28,04 | 28,18 | 27,94 | 28,05 | 1200 |
| 08.06.23 | 27,99 | 28,23 | 27,97 | 27,95 | 1966 |
| 07.06.23 | 28,03 | 28,03 | 27,72 | 27,95 | 7020 |
| 06.06.23 | 27,57 | 27,90 | 27,57 | 27,88 | 2269 |
| 05.06.23 | 28,02 | 28,02 | 27,68 | 27,73 | 5091 |
| 02.06.23 | 27,30 | 27,98 | 27,30 | 27,84 | 2865 |
| 01.06.23 | 27,47 | 27,51 | 27,25 | 27,39 | 5894 |
| 31.05.23 | 27,14 | 27,32 | 27,14 | 27,31 | 4292 |
| 30.05.23 | 27,32 | 27,55 | 27,28 | 27,25 | 1376 |
| 29.05.23 | 27,45 | 27,45 | 27,30 | 27,38 | 203 |
| 26.05.23 | 27,27 | 27,39 | 27,03 | 27,26 | 4226 |
| 25.05.23 | 27,55 | 27,55 | 27,01 | 27,24 | 16236 |
| 24.05.23 | 27,42 | 27,58 | 27,32 | 27,50 | 3012 |
| 23.05.23 | 27,70 | 27,82 | 27,48 | 27,59 | 6388 |
| 22.05.23 | 27,69 | 27,93 | 27,66 | 27,77 | 3510 |
| 19.05.23 | 27,87 | 27,97 | 27,73 | 27,84 | 1939 |
| 18.05.23 | 28,04 | 28,08 | 27,84 | 27,85 | 159 |
| 17.05.23 | 28,21 | 28,21 | 28,00 | 28,21 | 966 |
| 16.05.23 | 28,27 | 28,40 | 28,00 | 28,02 | 2739 |
| 15.05.23 | 28,72 | 28,72 | 28,27 | 28,47 | 5068 |
| 12.05.23 | 28,30 | 28,59 | 28,30 | 28,61 | 4672 |
