Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 29.06.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 28.06.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 27.06.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 26.06.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 23.06.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 21.06.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 20.06.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 19.06.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.06.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 15.06.23 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 14.06.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 13.06.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 12.06.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.06.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 08.06.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 07.06.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 06.06.23 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 05.06.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 02.06.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 01.06.23 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 31.05.23 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 30.05.23 | 17,74 | 17,74 | 17,74 | 17,74 | - |
| 29.05.23 | 17,71 | 17,71 | 17,71 | 17,71 | - |
| 26.05.23 | 17,72 | 17,72 | 17,72 | 17,72 | - |
