LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 29,13 | 29,50 | 29,06 | 29,26 | 120 |
| 19.07.23 | 29,02 | 29,17 | 28,96 | 29,14 | 55 |
| 18.07.23 | 28,91 | 29,01 | 28,88 | 29,00 | 4800 |
| 17.07.23 | 29,18 | 29,19 | 28,89 | 28,95 | 50 |
| 14.07.23 | 29,28 | 29,37 | 29,23 | 29,23 | 0 |
| 13.07.23 | 29,10 | 29,34 | 29,10 | 29,31 | 0 |
| 12.07.23 | 28,61 | 29,05 | 29,05 | 29,05 | 0 |
| 11.07.23 | 28,39 | 28,59 | 28,36 | 28,59 | 0 |
| 10.07.23 | 28,21 | 28,38 | 28,20 | 28,32 | 0 |
| 07.07.23 | 28,20 | 28,35 | 28,35 | 28,35 | 0 |
| 06.07.23 | 28,58 | 28,58 | 28,15 | 28,23 | 0 |
| 05.07.23 | 28,93 | 28,93 | 28,72 | 28,74 | 50 |
| 04.07.23 | 28,94 | 29,00 | 28,93 | 29,00 | 0 |
| 03.07.23 | 28,49 | 28,94 | 28,49 | 28,94 | 0 |
| 30.06.23 | 28,49 | 28,76 | 28,76 | 28,76 | 0 |
| 29.06.23 | 28,43 | 28,48 | 28,39 | 28,47 | 0 |
| 28.06.23 | 28,55 | 28,56 | 28,40 | 28,44 | 40 |
| 27.06.23 | 28,54 | 28,56 | 28,36 | 28,55 | 0 |
| 26.06.23 | 28,39 | 28,47 | 28,31 | 28,42 | 0 |
| 23.06.23 | 28,31 | 28,45 | 28,30 | 28,38 | 0 |
| 22.06.23 | 28,41 | 28,46 | 28,46 | 28,46 | 0 |
| 21.06.23 | 28,98 | 28,98 | 28,53 | 28,53 | 50 |
| 20.06.23 | 29,09 | 29,09 | 28,98 | 29,00 | 0 |
| 19.06.23 | 29,25 | 29,27 | 29,15 | 29,18 | 0 |
| 16.06.23 | 29,28 | 29,48 | 29,28 | 29,30 | 0 |
