DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.23 | 14.339 | 14.339 | 14.339 | 14.339 | - |
| 16.06.23 | 14.385 | 14.385 | 14.385 | 14.385 | - |
| 15.06.23 | 14.343 | 14.343 | 14.343 | 14.343 | - |
| 14.06.23 | 14.407 | 14.407 | 14.407 | 14.407 | - |
| 13.06.23 | 14.313 | 14.313 | 14.313 | 14.313 | - |
| 12.06.23 | 14.276 | 14.276 | 14.276 | 14.276 | - |
| 09.06.23 | 14.239 | 14.239 | 14.239 | 14.239 | - |
| 07.06.23 | 14.283 | 14.283 | 14.283 | 14.283 | - |
| 06.06.23 | 14.271 | 14.271 | 14.271 | 14.271 | - |
| 05.06.23 | 14.294 | 14.294 | 14.294 | 14.294 | - |
| 02.06.23 | 14.226 | 14.226 | 14.226 | 14.226 | - |
| 01.06.23 | 14.112 | 14.112 | 14.112 | 14.112 | - |
| 31.05.23 | 14.154 | 14.154 | 14.154 | 14.154 | - |
| 30.05.23 | 14.193 | 14.193 | 14.193 | 14.193 | - |
| 26.05.23 | 14.098 | 14.098 | 14.098 | 14.098 | - |
| 25.05.23 | 14.031 | 14.031 | 14.031 | 14.031 | - |
| 24.05.23 | 14.037 | 14.037 | 14.037 | 14.037 | - |
| 23.05.23 | 14.179 | 14.179 | 14.179 | 14.179 | - |
| 22.05.23 | 14.220 | 14.220 | 14.220 | 14.220 | - |
| 19.05.23 | 14.221 | 14.221 | 14.221 | 14.221 | - |
| 17.05.23 | 14.118 | 14.118 | 14.118 | 14.118 | - |
| 16.05.23 | 14.130 | 14.130 | 14.130 | 14.130 | - |
| 15.05.23 | 14.128 | 14.128 | 14.128 | 14.128 | - |
| 12.05.23 | 14.098 | 14.098 | 14.098 | 14.098 | - |
| 11.05.23 | 14.078 | 14.078 | 14.078 | 14.078 | - |
