Trend Kairos Global A
WKN: 976739 / ISIN: DE0009767392Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 131,32 | 131,32 | 131,32 | 131,32 | - |
| 07.07.23 | 131,70 | 131,70 | 131,70 | 131,70 | - |
| 06.07.23 | 131,48 | 131,48 | 131,48 | 131,48 | - |
| 05.07.23 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 04.07.23 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 03.07.23 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 30.06.23 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 29.06.23 | 133,06 | 133,06 | 133,06 | 133,06 | - |
| 28.06.23 | 133,16 | 133,16 | 133,16 | 133,16 | - |
| 27.06.23 | 132,48 | 132,48 | 132,48 | 132,48 | - |
| 26.06.23 | 132,28 | 132,28 | 132,28 | 132,28 | - |
| 23.06.23 | 132,57 | 132,57 | 132,57 | 132,57 | - |
| 22.06.23 | 132,94 | 132,94 | 132,94 | 132,94 | - |
| 21.06.23 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 20.06.23 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 19.06.23 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 16.06.23 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 15.06.23 | 135,90 | 135,90 | 135,90 | 135,90 | - |
| 14.06.23 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 13.06.23 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 12.06.23 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 09.06.23 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 07.06.23 | 134,22 | 134,22 | 134,22 | 134,22 | - |
| 06.06.23 | 134,93 | 134,93 | 134,93 | 134,93 | - |
| 05.06.23 | 134,21 | 134,21 | 134,21 | 134,21 | - |
