DPAM B Bonds EUR Government A
WKN: A0JMBU / ISIN: BE0943876665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.23 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 26.06.23 | 44,71 | 44,71 | 44,71 | 44,71 | - |
| 23.06.23 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 22.06.23 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 21.06.23 | 44,40 | 44,40 | 44,40 | 44,40 | - |
| 20.06.23 | 44,47 | 44,47 | 44,47 | 44,47 | - |
| 19.06.23 | 44,20 | 44,20 | 44,20 | 44,20 | - |
| 16.06.23 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 15.06.23 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 14.06.23 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 13.06.23 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 12.06.23 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 09.06.23 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 08.06.23 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 07.06.23 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 06.06.23 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 05.06.23 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 02.06.23 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 01.06.23 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 31.05.23 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 30.05.23 | 44,39 | 44,39 | 44,39 | 44,39 | - |
| 26.05.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 25.05.23 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 24.05.23 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 23.05.23 | 44,04 | 44,04 | 44,04 | 44,04 | - |
