BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 29.06.23 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 28.06.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 27.06.23 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 26.06.23 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 22.06.23 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 21.06.23 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 20.06.23 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 19.06.23 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 16.06.23 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 15.06.23 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 14.06.23 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 13.06.23 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 12.06.23 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 09.06.23 | 46,07 | 46,07 | 46,07 | 46,07 | - |
| 08.06.23 | 46,09 | 46,09 | 46,09 | 46,09 | - |
| 07.06.23 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 06.06.23 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 05.06.23 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 02.06.23 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 01.06.23 | 45,69 | 45,69 | 45,69 | 45,69 | - |
| 31.05.23 | 45,47 | 45,47 | 45,47 | 45,47 | - |
| 30.05.23 | 45,76 | 45,76 | 45,76 | 45,76 | - |
| 26.05.23 | 45,51 | 45,51 | 45,51 | 45,51 | - |
| 25.05.23 | 45,01 | 45,01 | 45,01 | 45,01 | - |
