Goldman Sachs US Small Cap CORE® Equity Portf. BaseClose
WKN: A0HMPQ / ISIN: LU0234576444Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 24.05.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 23.05.23 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 22.05.23 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 19.05.23 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 17.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 16.05.23 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 15.05.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 12.05.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 11.05.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 10.05.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 05.05.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 04.05.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 03.05.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 02.05.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 28.04.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 27.04.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 26.04.23 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 25.04.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 24.04.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 21.04.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 20.04.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 19.04.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 18.04.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 17.04.23 | 27,80 | 27,80 | 27,80 | 27,80 | - |
