Schroder ISF Global Cities C Acc
WKN: A0F5ER / ISIN: LU0224508670Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.23 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 21.06.23 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 20.06.23 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 16.06.23 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 15.06.23 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 14.06.23 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 13.06.23 | 188,25 | 188,25 | 188,25 | 188,25 | - |
| 12.06.23 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 09.06.23 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 08.06.23 | 189,26 | 189,26 | 189,26 | 189,26 | - |
| 07.06.23 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 06.06.23 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 05.06.23 | 187,46 | 187,46 | 187,46 | 187,46 | - |
| 02.06.23 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 01.06.23 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 31.05.23 | 181,69 | 181,69 | 181,69 | 181,69 | - |
| 30.05.23 | 182,99 | 182,99 | 182,99 | 182,99 | - |
| 26.05.23 | 180,30 | 180,30 | 180,30 | 180,30 | - |
| 25.05.23 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 24.05.23 | 182,54 | 182,54 | 182,54 | 182,54 | - |
| 23.05.23 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 22.05.23 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 19.05.23 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 18.05.23 | 184,70 | 184,70 | 184,70 | 184,70 | - |
| 17.05.23 | 184,72 | 184,72 | 184,72 | 184,72 | - |
