GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 77,07 | 77,27 | 76,90 | 77,23 | 0 |
| 19.07.23 | 77,00 | 77,08 | 76,92 | 76,98 | 0 |
| 18.07.23 | 77,20 | 77,22 | 76,93 | 76,97 | 0 |
| 17.07.23 | 76,96 | 77,23 | 76,92 | 77,23 | 0 |
| 14.07.23 | 76,96 | 77,02 | 76,95 | 77,00 | 0 |
| 13.07.23 | 77,05 | 77,12 | 76,97 | 76,97 | 0 |
| 12.07.23 | 77,16 | 77,23 | 77,02 | 77,04 | 0 |
| 11.07.23 | 77,25 | 77,29 | 77,11 | 77,13 | 0 |
| 10.07.23 | 77,20 | 77,33 | 77,20 | 77,23 | 0 |
| 07.07.23 | 77,35 | 77,37 | 77,25 | 77,28 | 0 |
| 06.07.23 | 77,60 | 77,60 | 77,33 | 77,34 | 0 |
| 05.07.23 | 77,79 | 77,79 | 77,65 | 77,66 | 0 |
| 04.07.23 | 77,84 | 77,86 | 77,81 | 77,81 | 0 |
| 03.07.23 | 77,87 | 77,88 | 77,84 | 77,85 | 0 |
| 30.06.23 | 77,70 | 77,87 | 77,70 | 77,87 | 0 |
| 29.06.23 | 77,31 | 77,69 | 77,31 | 77,68 | 0 |
| 28.06.23 | 77,50 | 77,52 | 77,39 | 77,41 | 0 |
| 27.06.23 | 77,32 | 77,49 | 77,26 | 77,49 | 0 |
| 26.06.23 | 77,41 | 77,41 | 77,26 | 77,28 | 0 |
| 23.06.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 22.06.23 | 77,44 | 77,47 | 77,44 | 77,47 | 0 |
| 21.06.23 | 77,45 | 77,45 | 77,44 | 77,44 | 0 |
| 20.06.23 | 77,60 | 77,60 | 77,45 | 77,45 | 0 |
| 19.06.23 | 77,68 | 77,68 | 77,60 | 77,60 | 0 |
| 16.06.23 | 77,37 | 77,68 | 77,37 | 77,68 | 0 |
