HSBC GIF Turkey Equity AD
WKN: A0D9FM / ISIN: LU0213961765Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 13.07.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 12.07.23 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 11.07.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 10.07.23 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 07.07.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 06.07.23 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 05.07.23 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 04.07.23 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 03.07.23 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 30.06.23 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 29.06.23 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 28.06.23 | 25,33 | 25,33 | 25,33 | 25,18 | 20 |
| 27.06.23 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 26.06.23 | 25,15 | 25,15 | 25,15 | 24,89 | 243 |
| 23.06.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 22.06.23 | 24,65 | 24,65 | 24,65 | 25,00 | 110 |
| 21.06.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.06.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 19.06.23 | 25,98 | 25,98 | 25,98 | 25,53 | 10 |
| 16.06.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 15.06.23 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 14.06.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 13.06.23 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 12.06.23 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
