Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 3.723 | 3.727 | 3.723 | 3.723 | 0 |
| 19.07.23 | 3.722 | 3.726 | 3.722 | 3.723 | 0 |
| 18.07.23 | 3.721 | 3.726 | 3.721 | 3.723 | 0 |
| 17.07.23 | 3.721 | 3.725 | 3.721 | 3.721 | 0 |
| 14.07.23 | 3.721 | 3.724 | 3.721 | 3.721 | 0 |
| 13.07.23 | 3.720 | 3.724 | 3.720 | 3.721 | 0 |
| 12.07.23 | 3.720 | 3.724 | 3.720 | 3.721 | 0 |
| 11.07.23 | 3.719 | 3.724 | 3.719 | 3.720 | 0 |
| 10.07.23 | 3.719 | 3.723 | 3.719 | 3.719 | 0 |
| 07.07.23 | 3.718 | 3.722 | 3.718 | 3.719 | 0 |
| 06.07.23 | 3.718 | 3.722 | 3.718 | 3.719 | 0 |
| 05.07.23 | 3.718 | 3.722 | 3.718 | 3.718 | 0 |
| 04.07.23 | 3.716 | 3.721 | 3.716 | 3.718 | 0 |
| 03.07.23 | 3.716 | 3.720 | 3.716 | 3.717 | 0 |
| 30.06.23 | 3.716 | 3.720 | 3.716 | 3.717 | 0 |
| 29.06.23 | 3.715 | 3.719 | 3.715 | 3.716 | 0 |
| 28.06.23 | 3.715 | 3.719 | 3.715 | 3.716 | 0 |
| 27.06.23 | 3.714 | 3.719 | 3.714 | 3.715 | 0 |
| 26.06.23 | 3.714 | 3.718 | 3.714 | 3.714 | 0 |
| 23.06.23 | 3.713 | 3.717 | 3.713 | 3.714 | 0 |
| 22.06.23 | 3.713 | 3.717 | 3.713 | 3.714 | 0 |
| 21.06.23 | 3.713 | 3.717 | 3.713 | 3.713 | 0 |
| 20.06.23 | 3.712 | 3.716 | 3.712 | 3.713 | 0 |
| 19.06.23 | 3.711 | 3.715 | 3.711 | 3.712 | 0 |
| 16.06.23 | 3.711 | 3.715 | 3.711 | 3.712 | 0 |
