Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 3.308 | 3.328 | 3.308 | 3.328 | 0 |
| 17.07.23 | 3.302 | 3.311 | 3.302 | 3.311 | 0 |
| 14.07.23 | 3.317 | 3.321 | 3.310 | 3.310 | 0 |
| 13.07.23 | 3.305 | 3.323 | 3.305 | 3.317 | 0 |
| 12.07.23 | 3.289 | 3.305 | 3.285 | 3.302 | 0 |
| 11.07.23 | 3.281 | 3.286 | 3.275 | 3.286 | 0 |
| 10.07.23 | 3.282 | 3.295 | 3.271 | 3.273 | 0 |
| 07.07.23 | 3.293 | 3.301 | 3.281 | 3.293 | 0 |
| 06.07.23 | 3.324 | 3.324 | 3.288 | 3.294 | 0 |
| 05.07.23 | 3.352 | 3.352 | 3.334 | 3.335 | 0 |
| 04.07.23 | 3.358 | 3.363 | 3.358 | 3.358 | 0 |
| 03.07.23 | 3.364 | 3.366 | 3.358 | 3.360 | 0 |
| 30.06.23 | 3.344 | 3.364 | 3.344 | 3.364 | 0 |
| 29.06.23 | 3.335 | 3.340 | 3.334 | 3.340 | 0 |
| 28.06.23 | 3.327 | 3.336 | 3.325 | 3.334 | 0 |
| 27.06.23 | 3.315 | 3.325 | 3.302 | 3.325 | 0 |
| 26.06.23 | 3.315 | 3.315 | 3.302 | 3.307 | 0 |
| 23.06.23 | 3.312 | 3.322 | 3.308 | 3.314 | 0 |
| 22.06.23 | 3.319 | 3.324 | 3.307 | 3.323 | 0 |
| 21.06.23 | 3.346 | 3.346 | 3.336 | 3.336 | 0 |
| 20.06.23 | 3.360 | 3.362 | 3.348 | 3.351 | 0 |
| 19.06.23 | 3.376 | 3.376 | 3.366 | 3.368 | 0 |
| 16.06.23 | 3.366 | 3.389 | 3.366 | 3.379 | 0 |
| 15.06.23 | 3.361 | 3.364 | 3.352 | 3.364 | 0 |
| 14.06.23 | 3.366 | 3.375 | 3.360 | 3.362 | 0 |
