DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 29.06.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 28.06.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 27.06.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 26.06.23 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 22.06.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 21.06.23 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 20.06.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 19.06.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 16.06.23 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 15.06.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 14.06.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 13.06.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 12.06.23 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 09.06.23 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 08.06.23 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 07.06.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 06.06.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 05.06.23 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 02.06.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 01.06.23 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 31.05.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 30.05.23 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 26.05.23 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 25.05.23 | 1.524 | 1.524 | 1.524 | 1.524 | - |
