apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 65,37 | 65,42 | 65,25 | 65,42 | 0 |
| 19.07.23 | 65,31 | 65,40 | 65,31 | 65,38 | 0 |
| 18.07.23 | 65,18 | 65,32 | 65,18 | 65,32 | 0 |
| 17.07.23 | 65,19 | 65,22 | 65,15 | 65,20 | 0 |
| 14.07.23 | 65,18 | 65,21 | 65,15 | 65,20 | 0 |
| 13.07.23 | 64,90 | 65,15 | 64,90 | 65,15 | 0 |
| 12.07.23 | 64,52 | 64,87 | 64,52 | 64,87 | 0 |
| 11.07.23 | 64,39 | 64,47 | 64,38 | 64,43 | 0 |
| 10.07.23 | 64,48 | 64,56 | 64,31 | 64,32 | 0 |
| 07.07.23 | 64,73 | 64,87 | 64,56 | 64,56 | 0 |
| 06.07.23 | 64,97 | 64,97 | 64,63 | 64,75 | 0 |
| 05.07.23 | 65,06 | 65,06 | 64,98 | 65,02 | 0 |
| 04.07.23 | 65,07 | 65,09 | 65,07 | 65,09 | 0 |
| 03.07.23 | 65,01 | 65,08 | 65,01 | 65,08 | 0 |
| 30.06.23 | 64,59 | 64,98 | 64,59 | 64,98 | 0 |
| 29.06.23 | 64,56 | 64,62 | 64,56 | 64,57 | 0 |
| 28.06.23 | 64,68 | 64,72 | 64,56 | 64,56 | 0 |
| 27.06.23 | 64,49 | 64,67 | 64,48 | 64,67 | 0 |
| 26.06.23 | 64,51 | 64,93 | 64,46 | 64,50 | 0 |
| 23.06.23 | 64,79 | 64,79 | 64,52 | 64,52 | 0 |
| 22.06.23 | 65,03 | 65,03 | 64,84 | 64,85 | 0 |
| 21.06.23 | 65,17 | 65,17 | 65,03 | 65,03 | 0 |
| 20.06.23 | 65,19 | 65,21 | 65,03 | 65,21 | 0 |
| 19.06.23 | 65,57 | 65,57 | 65,23 | 65,23 | 0 |
| 16.06.23 | 65,75 | 65,81 | 65,64 | 65,64 | 0 |
