UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 1.021 | 1.025 | 1.021 | 1.021 | 0 |
| 06.07.23 | 1.034 | 1.037 | 1.034 | 1.034 | 0 |
| 05.07.23 | 1.049 | 1.053 | 1.049 | 1.053 | 0 |
| 04.07.23 | 1.052 | 1.062 | 1.052 | 1.062 | 0 |
| 03.07.23 | 1.061 | 1.061 | 1.059 | 1.059 | 0 |
| 30.06.23 | 1.039 | 1.045 | 1.039 | 1.041 | 0 |
| 29.06.23 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 28.06.23 | 1.036 | 1.050 | 1.036 | 1.050 | 0 |
| 27.06.23 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 26.06.23 | 1.028 | 1.034 | 1.028 | 1.032 | 0 |
| 23.06.23 | 1.031 | 1.056 | 1.031 | 1.054 | 0 |
| 22.06.23 | 1.039 | 1.045 | 1.039 | 1.045 | 0 |
| 21.06.23 | 1.051 | 1.053 | 1.050 | 1.051 | 0 |
| 20.06.23 | 1.070 | 1.076 | 1.070 | 1.076 | 0 |
| 19.06.23 | 1.084 | 1.094 | 1.084 | 1.094 | 0 |
| 16.06.23 | 1.101 | 1.101 | 1.098 | 1.098 | 10 |
| 15.06.23 | 1.084 | 1.091 | 1.084 | 1.085 | 0 |
| 14.06.23 | 1.070 | 1.070 | 1.068 | 1.068 | 0 |
| 13.06.23 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 12.06.23 | 1.066 | 1.069 | 1.066 | 1.069 | 0 |
| 09.06.23 | 1.068 | 1.084 | 1.068 | 1.084 | 2 |
| 08.06.23 | 1.059 | 1.066 | 1.059 | 1.062 | 0 |
| 07.06.23 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 06.06.23 | 1.046 | 1.053 | 1.046 | 1.053 | 0 |
| 05.06.23 | 1.045 | 1.052 | 1.045 | 1.051 | 0 |
