GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 977,54 | 987,48 | 977,54 | 986,55 | 0 |
| 20.07.23 | 986,49 | 986,49 | 984,99 | 984,99 | 0 |
| 19.07.23 | 985,73 | 986,17 | 984,40 | 984,40 | 0 |
| 18.07.23 | 971,39 | 972,78 | 971,39 | 972,78 | 0 |
| 17.07.23 | 971,32 | 971,32 | 971,32 | 971,32 | 0 |
| 14.07.23 | 974,91 | 974,91 | 974,91 | 974,91 | 0 |
| 13.07.23 | 975,17 | 975,17 | 975,17 | 975,17 | 0 |
| 12.07.23 | 972,21 | 972,21 | 972,21 | 972,21 | 0 |
| 11.07.23 | 951,20 | 952,63 | 951,20 | 952,63 | 0 |
| 10.07.23 | 936,11 | 936,11 | 936,11 | 936,11 | 0 |
| 07.07.23 | 942,17 | 942,17 | 936,67 | 936,67 | 0 |
| 06.07.23 | 965,11 | 965,11 | 965,11 | 965,11 | 0 |
| 05.07.23 | 969,72 | 969,72 | 964,67 | 964,67 | 0 |
| 04.07.23 | 973,34 | 973,34 | 973,34 | 973,34 | 0 |
| 03.07.23 | 982,03 | 982,03 | 982,03 | 982,03 | 0 |
| 30.06.23 | 969,86 | 972,98 | 969,36 | 972,98 | 0 |
| 29.06.23 | 963,37 | 965,98 | 963,37 | 965,98 | 0 |
| 28.06.23 | 964,71 | 964,71 | 958,73 | 961,23 | 0 |
| 27.06.23 | 971,47 | 971,47 | 971,47 | 971,47 | 0 |
| 26.06.23 | 970,32 | 970,32 | 964,95 | 964,95 | 0 |
| 23.06.23 | 958,18 | 966,21 | 958,18 | 966,21 | 0 |
| 22.06.23 | 953,33 | 960,13 | 953,33 | 960,13 | 0 |
| 21.06.23 | 966,35 | 970,35 | 966,35 | 970,35 | 0 |
| 20.06.23 | 978,48 | 979,90 | 978,48 | 979,90 | 0 |
| 19.06.23 | 994,87 | 994,92 | 994,87 | 994,92 | 0 |
