Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 5.037 | 5.037 | 5.037 | 5.037 | - |
| 13.01.23 | 5.033 | 5.033 | 5.033 | 5.033 | - |
| 12.01.23 | 5.013 | 5.013 | 5.013 | 5.013 | - |
| 10.01.23 | 4.904 | 4.904 | 4.904 | 4.904 | - |
| 09.01.23 | 4.891 | 4.891 | 4.891 | 4.891 | - |
| 06.01.23 | 4.875 | 4.875 | 4.875 | 4.875 | - |
| 05.01.23 | 4.780 | 4.780 | 4.780 | 4.780 | - |
| 03.01.23 | 4.760 | 4.760 | 4.760 | 4.760 | - |
| 30.12.22 | 4.886 | 4.886 | 4.886 | 4.886 | - |
| 29.12.22 | 4.879 | 4.879 | 4.879 | 4.879 | - |
| 28.12.22 | 4.839 | 4.839 | 4.839 | 4.839 | - |
| 27.12.22 | 4.926 | 4.926 | 4.926 | 4.926 | - |
| 23.12.22 | 4.880 | 4.880 | 4.880 | 4.880 | - |
| 21.12.22 | 4.852 | 4.852 | 4.852 | 4.852 | - |
| 20.12.22 | 4.763 | 4.763 | 4.763 | 4.763 | - |
| 19.12.22 | 4.697 | 4.697 | 4.697 | 4.697 | - |
| 16.12.22 | 4.684 | 4.684 | 4.684 | 4.684 | - |
| 15.12.22 | 4.760 | 4.760 | 4.760 | 4.760 | - |
| 14.12.22 | 4.800 | 4.800 | 4.800 | 4.800 | - |
| 13.12.22 | 4.891 | 4.891 | 4.891 | 4.891 | - |
| 12.12.22 | 4.795 | 4.795 | 4.795 | 4.795 | - |
| 09.12.22 | 4.714 | 4.714 | 4.714 | 4.714 | - |
| 08.12.22 | 4.795 | 4.795 | 4.795 | 4.795 | - |
| 06.12.22 | 4.867 | 4.867 | 4.867 | 4.867 | - |
| 05.12.22 | 4.969 | 4.969 | 4.969 | 4.969 | - |
