VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 19,12 | 19,12 | 19,12 | 19,13 | 51 |
| 11.07.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 10.07.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 07.07.23 | 18,88 | 18,91 | 18,73 | 18,62 | 51 |
| 06.07.23 | 19,11 | 19,11 | 19,11 | 18,83 | 60 |
| 05.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.07.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 03.07.23 | 19,25 | 19,25 | 19,25 | 19,08 | 18 |
| 30.06.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 29.06.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 28.06.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.06.23 | 19,01 | 19,01 | 19,01 | 18,95 | 500 |
| 26.06.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 23.06.23 | 19,39 | 19,39 | 19,39 | 19,17 | 29 |
| 22.06.23 | 19,18 | 19,18 | 19,18 | 19,37 | 1 |
| 21.06.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 20.06.23 | 19,83 | 19,83 | 19,83 | 19,67 | 50 |
| 19.06.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 16.06.23 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.06.23 | 19,92 | 19,92 | 19,83 | 19,81 | 187 |
| 14.06.23 | 19,91 | 19,91 | 19,91 | 19,83 | 55 |
| 13.06.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 12.06.23 | 19,71 | 19,71 | 19,71 | 19,67 | 200 |
| 09.06.23 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 08.06.23 | 19,42 | 19,42 | 19,42 | 19,48 | 50 |
