Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 07.07.23 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 06.07.23 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 05.07.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 04.07.23 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 03.07.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 30.06.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 29.06.23 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 28.06.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.06.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 26.06.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 23.06.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 22.06.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 21.06.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 20.06.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 19.06.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 16.06.23 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 15.06.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 14.06.23 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 13.06.23 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 12.06.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 09.06.23 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 08.06.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 07.06.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 06.06.23 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
