Leverage Shares 3x Alphabet ETP Securities auf Alphabet C [Leverage Shares PLC]
WKN: A3GSVQ / ISIN: IE00BK5BZX59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 29,03 | 29,21 | 27,05 | 27,38 | 50 |
| 14.07.23 | 29,24 | 29,72 | 27,45 | 27,56 | 0 |
| 13.07.23 | 25,85 | 28,70 | 24,13 | 26,97 | 0 |
| 12.07.23 | 23,52 | 26,16 | 23,08 | 24,44 | 0 |
| 11.07.23 | 24,36 | 24,66 | 22,61 | 23,34 | 0 |
| 10.07.23 | 25,68 | 26,03 | 23,08 | 23,13 | 0 |
| 07.07.23 | 26,08 | 27,32 | 25,25 | 25,88 | 0 |
| 06.07.23 | 26,79 | 27,82 | 25,17 | 25,67 | 0 |
| 05.07.23 | 26,35 | 28,68 | 25,81 | 27,17 | 0 |
| 04.07.23 | 26,02 | 26,77 | 25,74 | 25,74 | 0 |
| 03.07.23 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 30.06.23 | 26,64 | 27,80 | 26,10 | 26,11 | 0 |
| 29.06.23 | 27,17 | 27,46 | 25,34 | 25,39 | 0 |
| 28.06.23 | 24,43 | 27,05 | 24,37 | 25,51 | 0 |
| 27.06.23 | 25,14 | 25,66 | 24,51 | 24,77 | 0 |
| 26.06.23 | 26,82 | 28,39 | 24,82 | 24,82 | 0 |
| 23.06.23 | 28,96 | 29,03 | 27,11 | 27,63 | 0 |
| 22.06.23 | 25,43 | 27,64 | 25,43 | 27,05 | 0 |
| 21.06.23 | 28,08 | 29,50 | 26,16 | 26,16 | 0 |
| 20.06.23 | 27,97 | 29,56 | 27,65 | 28,21 | 0 |
| 19.06.23 | 28,29 | 29,37 | 28,01 | 28,07 | 0 |
| 16.06.23 | 30,63 | 30,88 | 30,30 | 30,30 | 0 |
| 15.06.23 | 30,09 | 30,35 | 29,24 | 30,35 | 0 |
| 14.06.23 | 28,99 | 30,47 | 28,10 | 28,10 | 0 |
| 13.06.23 | 31,05 | 31,10 | 28,99 | 28,99 | 0 |
