Invesco S&P 500 Equal Weight UCITS ETF Acc
WKN: A2QP63 / ISIN: IE00BNGJJT35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 45,07 | 45,07 | 45,07 | 45,29 | 1 |
| 19.07.23 | 44,80 | 44,80 | 44,80 | 45,06 | 270 |
| 18.07.23 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 17.07.23 | 44,34 | 44,39 | 44,32 | 44,45 | 42 |
| 14.07.23 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 13.07.23 | 44,91 | 44,91 | 44,91 | 44,74 | 2 |
| 12.07.23 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 11.07.23 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 10.07.23 | 44,48 | 44,48 | 44,48 | 44,71 | 140 |
| 07.07.23 | 44,62 | 44,64 | 44,62 | 44,43 | 28 |
| 06.07.23 | 44,92 | 44,92 | 44,92 | 44,65 | 2 |
| 05.07.23 | 45,11 | 45,11 | 45,11 | 45,18 | 85 |
| 04.07.23 | 45,43 | 45,50 | 45,43 | 45,25 | 2880 |
| 03.07.23 | 45,10 | 45,11 | 44,98 | 45,16 | 95 |
| 30.06.23 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 29.06.23 | 44,19 | 44,19 | 44,19 | 44,66 | 2 |
| 28.06.23 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 27.06.23 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 26.06.23 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 23.06.23 | 43,95 | 43,95 | 43,71 | 43,73 | 42 |
| 22.06.23 | 43,63 | 43,63 | 43,59 | 43,71 | 683 |
| 21.06.23 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 20.06.23 | 44,02 | 44,02 | 44,02 | 44,21 | 42 |
| 19.06.23 | 44,51 | 44,60 | 44,51 | 44,46 | 149 |
| 16.06.23 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
