Xtrackers MSCI EMU ESG UCITS ETF 1C
WKN: A2QGNE / ISIN: IE00BNC1G699Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 13.07.23 | 64,14 | 64,70 | 64,14 | 64,70 | 11 |
| 12.07.23 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 11.07.23 | 63,25 | 63,25 | 63,25 | 63,24 | 1 |
| 10.07.23 | 61,98 | 62,53 | 61,98 | 62,59 | 111 |
| 07.07.23 | 62,34 | 62,34 | 61,92 | 62,36 | 17 |
| 06.07.23 | 63,18 | 63,18 | 62,08 | 62,27 | 3207 |
| 05.07.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 04.07.23 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 03.07.23 | 64,86 | 64,86 | 64,86 | 64,62 | 6 |
| 30.06.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 29.06.23 | 63,69 | 64,01 | 63,61 | 63,97 | 16 |
| 28.06.23 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 27.06.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 26.06.23 | 62,43 | 62,43 | 62,17 | 62,47 | 21 |
| 23.06.23 | 62,44 | 62,44 | 62,24 | 62,24 | 9 |
| 22.06.23 | 62,50 | 62,63 | 62,12 | 62,78 | 92 |
| 21.06.23 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 20.06.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 19.06.23 | 64,30 | 64,30 | 63,79 | 63,95 | 525 |
| 16.06.23 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 15.06.23 | 64,56 | 64,56 | 64,56 | 64,43 | 5 |
| 14.06.23 | 64,65 | 64,65 | 64,65 | 64,52 | 100 |
| 13.06.23 | 64,30 | 64,30 | 64,30 | 64,31 | 3 |
| 12.06.23 | 63,64 | 63,64 | 63,64 | 63,96 | 1 |
