VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 26,77 | 26,85 | 26,37 | 26,56 | 10025 |
| 18.07.23 | 26,67 | 26,70 | 26,36 | 26,70 | 5122 |
| 17.07.23 | 26,53 | 26,63 | 26,07 | 26,61 | 14598 |
| 14.07.23 | 26,26 | 26,81 | 26,24 | 26,48 | 12160 |
| 13.07.23 | 26,22 | 26,34 | 26,01 | 26,32 | 12387 |
| 12.07.23 | 25,94 | 26,15 | 25,91 | 26,04 | 6638 |
| 11.07.23 | 25,90 | 26,13 | 25,55 | 25,76 | 9334 |
| 10.07.23 | 25,55 | 25,98 | 25,37 | 25,88 | 7938 |
| 07.07.23 | 25,78 | 25,99 | 25,56 | 25,64 | 10960 |
| 06.07.23 | 26,24 | 26,32 | 25,51 | 25,71 | 14392 |
| 05.07.23 | 26,41 | 26,65 | 26,25 | 26,34 | 10427 |
| 04.07.23 | 26,53 | 26,73 | 26,38 | 26,57 | 4205 |
| 03.07.23 | 26,25 | 26,59 | 26,25 | 26,40 | 18760 |
| 30.06.23 | 26,04 | 26,42 | 25,97 | 26,29 | 12166 |
| 29.06.23 | 25,96 | 26,22 | 25,91 | 26,08 | 7632 |
| 28.06.23 | 25,82 | 26,23 | 25,51 | 25,99 | 9100 |
| 27.06.23 | 25,46 | 25,89 | 25,33 | 25,75 | 7784 |
| 26.06.23 | 25,53 | 25,88 | 25,31 | 25,38 | 17026 |
| 23.06.23 | 25,67 | 25,81 | 25,33 | 25,43 | 8150 |
| 22.06.23 | 25,45 | 25,88 | 25,31 | 25,83 | 10151 |
| 21.06.23 | 26,52 | 26,52 | 25,51 | 25,63 | 18663 |
| 20.06.23 | 26,31 | 26,60 | 26,09 | 26,36 | 13352 |
| 19.06.23 | 26,65 | 26,73 | 26,21 | 26,46 | 8663 |
| 16.06.23 | 26,66 | 26,96 | 26,49 | 26,47 | 10715 |
| 15.06.23 | 27,15 | 27,22 | 26,57 | 26,84 | 25784 |
