Pfalz Invest Nachhaltigkeit
WKN: A2PR6U / ISIN: DE000A2PR6U0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.23 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 22.06.23 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 21.06.23 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 20.06.23 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 19.06.23 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 16.06.23 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 15.06.23 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 14.06.23 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 09.06.23 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 07.06.23 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 06.06.23 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 05.06.23 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 02.06.23 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 01.06.23 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 31.05.23 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 30.05.23 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 26.05.23 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 25.05.23 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 24.05.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 23.05.23 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 22.05.23 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 19.05.23 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 17.05.23 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 16.05.23 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 15.05.23 | 47,96 | 47,96 | 47,96 | 47,96 | - |
