Bantleon Select Corporate Hybrids PA
WKN: A2PPXE / ISIN: LU2038755174Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 84,61 | 84,69 | 84,58 | 84,64 | 0 |
| 10.07.23 | 85,00 | 85,00 | 84,40 | 84,57 | 30 |
| 07.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.07.23 | 84,90 | 85,00 | 84,80 | 85,00 | 0 |
| 03.07.23 | 84,95 | 84,99 | 84,89 | 84,91 | 0 |
| 30.06.23 | 84,87 | 85,00 | 84,87 | 84,96 | 0 |
| 29.06.23 | 84,81 | 84,84 | 84,77 | 84,84 | 0 |
| 28.06.23 | 84,72 | 84,83 | 84,71 | 84,78 | 0 |
| 27.06.23 | 84,67 | 84,73 | 84,55 | 84,72 | 0 |
| 26.06.23 | 84,57 | 84,69 | 84,51 | 84,63 | 0 |
| 23.06.23 | 84,74 | 84,83 | 84,54 | 84,58 | 0 |
| 22.06.23 | 84,53 | 84,80 | 84,79 | 84,80 | 140 |
| 21.06.23 | 84,78 | 84,78 | 84,61 | 84,61 | 0 |
| 20.06.23 | 84,83 | 84,85 | 84,76 | 84,80 | 0 |
| 19.06.23 | 85,00 | 85,02 | 84,85 | 84,87 | 0 |
| 16.06.23 | 85,05 | 85,15 | 85,02 | 85,02 | 0 |
| 15.06.23 | 85,24 | 85,24 | 84,99 | 85,05 | 0 |
| 14.06.23 | 85,24 | 85,30 | 85,18 | 85,22 | 0 |
| 13.06.23 | 85,16 | 85,24 | 85,23 | 85,24 | 0 |
| 12.06.23 | 84,98 | 85,23 | 84,95 | 85,11 | 0 |
| 09.06.23 | 84,65 | 85,39 | 84,61 | 84,95 | 150 |
| 08.06.23 | 84,62 | 84,67 | 84,59 | 84,67 | 0 |
| 07.06.23 | 84,73 | 84,74 | 84,65 | 84,65 | 0 |
