Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 31.05.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 30.05.23 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 26.05.23 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 25.05.23 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 24.05.23 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 23.05.23 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 22.05.23 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 19.05.23 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 17.05.23 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 16.05.23 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 15.05.23 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 12.05.23 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 11.05.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 10.05.23 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 08.05.23 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 05.05.23 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 04.05.23 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 03.05.23 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 02.05.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 28.04.23 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 27.04.23 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 26.04.23 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 25.04.23 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 24.04.23 | 1.454 | 1.454 | 1.454 | 1.454 | - |
