BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.21 | 52.218 | 52.218 | 52.218 | 52.218 | - |
| 25.10.21 | 52.219 | 52.219 | 52.219 | 52.219 | - |
| 21.10.21 | 52.222 | 52.222 | 52.222 | 52.222 | - |
| 20.10.21 | 52.222 | 52.222 | 52.222 | 52.222 | - |
| 19.10.21 | 52.223 | 52.223 | 52.223 | 52.223 | - |
| 18.10.21 | 52.224 | 52.224 | 52.224 | 52.224 | - |
| 14.10.21 | 52.227 | 52.227 | 52.227 | 52.227 | - |
| 13.10.21 | 52.228 | 52.228 | 52.228 | 52.228 | - |
| 12.10.21 | 52.229 | 52.229 | 52.229 | 52.229 | - |
| 11.10.21 | 52.230 | 52.230 | 52.230 | 52.230 | - |
| 07.10.21 | 52.233 | 52.233 | 52.233 | 52.233 | - |
| 06.10.21 | 52.234 | 52.234 | 52.234 | 52.234 | - |
| 05.10.21 | 52.234 | 52.234 | 52.234 | 52.234 | - |
| 04.10.21 | 52.235 | 52.235 | 52.235 | 52.235 | - |
| 29.09.21 | 52.239 | 52.239 | 52.239 | 52.239 | - |
| 28.09.21 | 52.240 | 52.240 | 52.240 | 52.240 | - |
| 27.09.21 | 52.241 | 52.241 | 52.241 | 52.241 | - |
| 23.09.21 | 52.244 | 52.244 | 52.244 | 52.244 | - |
| 22.09.21 | 52.245 | 52.245 | 52.245 | 52.245 | - |
| 21.09.21 | 52.245 | 52.245 | 52.245 | 52.245 | - |
| 20.09.21 | 52.246 | 52.246 | 52.246 | 52.246 | - |
| 16.09.21 | 52.250 | 52.250 | 52.250 | 52.250 | - |
| 15.09.21 | 52.250 | 52.250 | 52.250 | 52.250 | - |
| 14.09.21 | 52.251 | 52.251 | 52.251 | 52.251 | - |
| 13.09.21 | 52.252 | 52.252 | 52.252 | 52.252 | - |
