WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.23 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 09.08.23 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 08.08.23 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 07.08.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 04.08.23 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 03.08.23 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 02.08.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 01.08.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 31.07.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 28.07.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 27.07.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 26.07.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 25.07.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 24.07.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 21.07.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 20.07.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 19.07.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 18.07.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 17.07.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 14.07.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 13.07.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.07.23 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 11.07.23 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 10.07.23 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 07.07.23 | 17,82 | 17,82 | 17,82 | 17,82 | - |
