Raiffeisen-Nachhaltigkeit-ShortTerm (R) (T)
WKN: A118U2 / ISIN: AT0000A190X3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 04.07.23 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 03.07.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 30.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 29.06.23 | 93,89 | 93,89 | 93,89 | 93,89 | - |
| 28.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 27.06.23 | 93,90 | 93,90 | 93,90 | 93,90 | - |
| 26.06.23 | 93,88 | 93,88 | 93,88 | 93,88 | - |
| 23.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | - |
| 22.06.23 | 93,86 | 93,86 | 93,86 | 93,86 | - |
| 21.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 20.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 19.06.23 | 93,87 | 93,87 | 93,87 | 93,87 | - |
| 16.06.23 | 93,85 | 93,85 | 93,85 | 93,85 | - |
| 15.06.23 | 93,92 | 93,92 | 93,92 | 93,92 | - |
| 14.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 13.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 12.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 09.06.23 | 93,93 | 93,93 | 93,93 | 93,93 | - |
| 07.06.23 | 93,94 | 93,94 | 93,94 | 93,94 | - |
| 06.06.23 | 93,91 | 93,91 | 93,91 | 93,91 | - |
| 05.06.23 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 02.06.23 | 93,99 | 93,99 | 93,99 | 93,99 | - |
| 01.06.23 | 93,97 | 93,97 | 93,97 | 93,97 | - |
| 31.05.23 | 93,91 | 93,91 | 93,91 | 93,91 | - |
