Deka-Europa Nebenwerte CF (A)
WKN: DK2J9P / ISIN: LU1496713741Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 10.07.23 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 07.07.23 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 06.07.23 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 05.07.23 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 04.07.23 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 03.07.23 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 30.06.23 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 29.06.23 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 28.06.23 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 27.06.23 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 26.06.23 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 23.06.23 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 22.06.23 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 21.06.23 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 20.06.23 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 19.06.23 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 16.06.23 | 142,01 | 142,01 | 142,01 | 142,01 | 0 |
| 15.06.23 | 142,50 | 142,50 | 142,50 | 142,50 | 0 |
| 14.06.23 | 143,19 | 143,19 | 143,19 | 143,98 | 7 |
| 13.06.23 | 143,37 | 143,37 | 143,37 | 143,37 | 0 |
| 12.06.23 | 141,32 | 141,32 | 141,32 | 141,32 | 0 |
| 09.06.23 | 140,69 | 140,69 | 140,69 | 140,69 | 0 |
| 08.06.23 | 141,22 | 141,22 | 141,22 | 141,22 | 0 |
| 07.06.23 | 141,05 | 141,05 | 141,05 | 141,05 | 0 |
