WisdomTree Global Quality Dividend Gwth UCITS ETF USD
WKN: A2AG1D / ISIN: IE00BZ56RN96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 27,04 | 27,05 | 26,88 | 27,03 | 6264 |
| 14.07.23 | 27,06 | 27,13 | 27,05 | 27,02 | 2509 |
| 13.07.23 | 27,13 | 27,15 | 27,05 | 27,02 | 1692 |
| 12.07.23 | 26,97 | 27,18 | 26,95 | 27,04 | 1794 |
| 11.07.23 | 26,81 | 27,16 | 26,81 | 27,08 | 1268 |
| 10.07.23 | 26,80 | 26,99 | 26,75 | 26,89 | 10523 |
| 07.07.23 | 27,04 | 27,35 | 26,88 | 26,82 | 14534 |
| 06.07.23 | 27,35 | 27,41 | 27,08 | 27,14 | 2729 |
| 05.07.23 | 27,99 | 27,99 | 27,71 | 27,80 | 2696 |
| 04.07.23 | 27,91 | 27,98 | 27,72 | 27,89 | 1832 |
| 03.07.23 | 27,98 | 27,98 | 27,69 | 27,81 | 3121 |
| 30.06.23 | 27,77 | 27,89 | 27,71 | 27,83 | 6725 |
| 29.06.23 | 27,55 | 27,68 | 27,40 | 27,63 | 2329 |
| 28.06.23 | 27,49 | 27,57 | 27,36 | 27,46 | 3930 |
| 27.06.23 | 27,26 | 27,47 | 27,24 | 27,38 | 1512 |
| 26.06.23 | 27,41 | 27,43 | 27,25 | 27,17 | 2382 |
| 23.06.23 | 27,61 | 27,61 | 27,25 | 27,34 | 2227 |
| 22.06.23 | 27,15 | 27,48 | 27,12 | 27,42 | 37017 |
| 21.06.23 | 27,52 | 27,55 | 27,26 | 27,27 | 9039 |
| 20.06.23 | 27,70 | 27,70 | 27,53 | 27,60 | 5105 |
| 19.06.23 | 27,77 | 27,79 | 27,63 | 27,68 | 2137 |
| 16.06.23 | 27,84 | 27,96 | 27,68 | 27,72 | 4447 |
| 15.06.23 | 27,75 | 27,77 | 27,56 | 27,76 | 2216 |
| 14.06.23 | 27,62 | 27,78 | 27,62 | 27,67 | 4543 |
| 13.06.23 | 27,72 | 27,75 | 27,59 | 27,69 | 2563 |
