RICI Enhanced Heating Oil TR Index ETC
WKN: PB6R1H / ISIN: DE000PB6R1H8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 12.07.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 11.07.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 10.07.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 07.07.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 06.07.23 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 05.07.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 04.07.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 03.07.23 | 80,42 | 80,42 | 80,42 | 80,42 | 0 |
| 30.06.23 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 29.06.23 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 28.06.23 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 27.06.23 | 79,04 | 79,04 | 79,04 | 79,04 | 0 |
| 26.06.23 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 23.06.23 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 22.06.23 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 21.06.23 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 20.06.23 | 81,70 | 81,70 | 81,70 | 81,70 | 0 |
| 19.06.23 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 16.06.23 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 15.06.23 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 14.06.23 | 79,80 | 79,80 | 79,80 | 79,80 | 0 |
| 13.06.23 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 12.06.23 | 79,25 | 79,25 | 79,25 | 79,25 | 0 |
| 09.06.23 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
