Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist
WKN: A143JL / ISIN: IE00BZ163H91Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 22,16 | 22,17 | 22,15 | 22,10 | 539 |
| 19.07.23 | 22,32 | 22,41 | 22,18 | 22,22 | 2329 |
| 18.07.23 | 22,19 | 22,29 | 22,19 | 22,23 | 261 |
| 17.07.23 | 22,00 | 22,12 | 22,00 | 22,09 | 2100 |
| 14.07.23 | 22,07 | 22,08 | 22,05 | 22,04 | 325 |
| 13.07.23 | 21,87 | 22,17 | 21,87 | 22,12 | 1155 |
| 12.07.23 | 21,88 | 21,96 | 21,88 | 21,97 | 524 |
| 11.07.23 | 21,85 | 21,96 | 21,80 | 21,83 | 1705 |
| 10.07.23 | 21,85 | 21,86 | 21,83 | 21,87 | 1176 |
| 07.07.23 | 21,94 | 21,94 | 21,84 | 21,87 | 2522 |
| 06.07.23 | 21,96 | 22,00 | 21,87 | 21,90 | 1089 |
| 05.07.23 | 22,06 | 22,20 | 22,06 | 22,05 | 477 |
| 04.07.23 | 22,04 | 22,13 | 22,04 | 22,13 | 1028 |
| 03.07.23 | 22,14 | 22,26 | 22,14 | 22,13 | 1829 |
| 30.06.23 | 22,14 | 22,18 | 22,13 | 22,20 | 1023 |
| 29.06.23 | 22,26 | 22,27 | 22,18 | 22,18 | 1119 |
| 28.06.23 | 22,32 | 22,32 | 22,27 | 22,33 | 2233 |
| 27.06.23 | 22,33 | 22,35 | 22,24 | 22,26 | 2267 |
| 26.06.23 | 22,33 | 22,35 | 22,29 | 22,34 | 6809 |
| 23.06.23 | 22,24 | 22,31 | 22,24 | 22,25 | 2168 |
| 22.06.23 | 22,19 | 22,19 | 22,09 | 22,10 | 81 |
| 21.06.23 | 22,17 | 22,17 | 22,15 | 22,22 | 412 |
| 20.06.23 | 22,09 | 22,19 | 22,08 | 22,20 | 903 |
| 19.06.23 | 22,10 | 22,10 | 22,02 | 22,05 | 933 |
| 16.06.23 | 22,09 | 22,21 | 22,03 | 22,16 | 702 |
