AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 10.031 | 10.031 | 10.031 | 10.031 | - |
| 15.08.23 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 14.08.23 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 11.08.23 | 10.026 | 10.026 | 10.026 | 10.026 | - |
| 10.08.23 | 10.025 | 10.025 | 10.025 | 10.025 | - |
| 09.08.23 | 10.024 | 10.024 | 10.024 | 10.024 | - |
| 08.08.23 | 10.023 | 10.023 | 10.023 | 10.023 | - |
| 07.08.23 | 10.022 | 10.022 | 10.022 | 10.022 | - |
| 04.08.23 | 10.018 | 10.018 | 10.018 | 10.018 | - |
| 03.08.23 | 10.017 | 10.017 | 10.017 | 10.017 | - |
| 02.08.23 | 10.016 | 10.016 | 10.016 | 10.016 | - |
| 01.08.23 | 10.015 | 10.015 | 10.015 | 10.015 | - |
| 31.07.23 | 10.014 | 10.014 | 10.014 | 10.014 | - |
| 28.07.23 | 10.011 | 10.011 | 10.011 | 10.011 | - |
| 27.07.23 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 26.07.23 | 10.010 | 10.010 | 10.010 | 10.010 | - |
| 25.07.23 | 10.009 | 10.009 | 10.009 | 10.009 | - |
| 24.07.23 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 21.07.23 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 20.07.23 | 10.004 | 10.004 | 10.004 | 10.004 | - |
| 19.07.23 | 10.003 | 10.003 | 10.003 | 10.003 | - |
| 18.07.23 | 10.002 | 10.002 | 10.002 | 10.002 | - |
| 17.07.23 | 10.001 | 10.001 | 10.001 | 10.001 | - |
| 14.07.23 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 13.07.23 | 9.996 | 9.996 | 9.996 | 9.996 | - |
