Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.23 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 03.07.23 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 30.06.23 | 53,61 | 53,61 | 53,61 | 53,61 | - |
| 29.06.23 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 28.06.23 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 27.06.23 | 53,04 | 53,04 | 53,04 | 53,04 | - |
| 26.06.23 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 23.06.23 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 22.06.23 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 21.06.23 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 20.06.23 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 19.06.23 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 16.06.23 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 15.06.23 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 14.06.23 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 13.06.23 | 55,23 | 55,23 | 55,23 | 55,23 | - |
| 12.06.23 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 09.06.23 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 07.06.23 | 55,51 | 55,51 | 55,51 | 55,51 | - |
| 06.06.23 | 55,18 | 55,18 | 55,18 | 55,18 | - |
| 05.06.23 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 02.06.23 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 01.06.23 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 31.05.23 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 30.05.23 | 55,64 | 55,64 | 55,64 | 55,64 | - |
