L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.23 | 18,73 | 18,92 | 18,65 | 18,69 | 2714 |
| 20.07.23 | 19,00 | 19,06 | 18,82 | 18,77 | 7179 |
| 19.07.23 | 18,86 | 19,30 | 18,86 | 19,17 | 5926 |
| 18.07.23 | 18,48 | 18,94 | 18,48 | 18,92 | 8483 |
| 17.07.23 | 18,32 | 18,52 | 18,30 | 18,57 | 7746 |
| 14.07.23 | 18,63 | 18,63 | 18,37 | 18,39 | 7276 |
| 13.07.23 | 18,43 | 18,69 | 18,43 | 18,63 | 2445 |
| 12.07.23 | 18,74 | 18,89 | 18,40 | 18,43 | 2561 |
| 11.07.23 | 18,70 | 18,78 | 18,65 | 18,81 | 2812 |
| 10.07.23 | 18,22 | 18,62 | 18,22 | 18,61 | 2341 |
| 07.07.23 | 18,34 | 18,64 | 18,34 | 18,40 | 6625 |
| 06.07.23 | 18,82 | 18,82 | 18,35 | 18,40 | 3495 |
| 05.07.23 | 18,88 | 19,01 | 18,76 | 18,86 | 10085 |
| 04.07.23 | 18,84 | 18,97 | 18,82 | 18,96 | 2735 |
| 03.07.23 | 18,90 | 19,20 | 18,82 | 18,87 | 8757 |
| 30.06.23 | 18,94 | 19,10 | 18,86 | 19,01 | 19057 |
| 29.06.23 | 18,49 | 18,88 | 18,49 | 18,88 | 4410 |
| 28.06.23 | 18,41 | 18,66 | 18,41 | 18,58 | 15650 |
| 27.06.23 | 18,36 | 18,41 | 18,16 | 18,46 | 6180 |
| 26.06.23 | 18,32 | 18,47 | 18,25 | 18,27 | 22947 |
| 23.06.23 | 18,56 | 18,63 | 18,35 | 18,33 | 6883 |
| 22.06.23 | 18,36 | 18,60 | 18,30 | 18,58 | 7191 |
| 21.06.23 | 18,70 | 19,05 | 18,29 | 18,45 | 3321 |
| 20.06.23 | 18,85 | 19,12 | 18,71 | 18,88 | 7171 |
| 19.06.23 | 19,01 | 19,42 | 18,88 | 19,15 | 21896 |
