Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 19,21 | 19,21 | 19,19 | 19,19 | 39 |
| 14.07.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 13.07.23 | 19,30 | 19,37 | 19,30 | 19,37 | 279 |
| 12.07.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.07.23 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 10.07.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 07.07.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.07.23 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.07.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 04.07.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 03.07.23 | 19,41 | 19,44 | 19,41 | 19,44 | 802 |
| 30.06.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 29.06.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 28.06.23 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 27.06.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 26.06.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.06.23 | 19,13 | 19,18 | 19,13 | 19,18 | 467 |
| 22.06.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 21.06.23 | 19,31 | 19,31 | 19,22 | 19,22 | 3 |
| 20.06.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 19.06.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 16.06.23 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 15.06.23 | 19,50 | 19,51 | 19,50 | 19,51 | 10 |
| 14.06.23 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 13.06.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
