KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 06.07.23 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 05.07.23 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 04.07.23 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 03.07.23 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 30.06.23 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 29.06.23 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 28.06.23 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 27.06.23 | 55,07 | 55,07 | 55,07 | 55,07 | - |
| 26.06.23 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 23.06.23 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 22.06.23 | 55,71 | 55,71 | 55,71 | 55,71 | - |
| 21.06.23 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 20.06.23 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 19.06.23 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 16.06.23 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 15.06.23 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 14.06.23 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 13.06.23 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 12.06.23 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 09.06.23 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 08.06.23 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 07.06.23 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 06.06.23 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 05.06.23 | 56,72 | 56,72 | 56,72 | 56,72 | - |
