Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.23 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 26.05.23 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 25.05.23 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 24.05.23 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 23.05.23 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 22.05.23 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 19.05.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 17.05.23 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 16.05.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 15.05.23 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 12.05.23 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 11.05.23 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 10.05.23 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 08.05.23 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 05.05.23 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 04.05.23 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 03.05.23 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 02.05.23 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 28.04.23 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 27.04.23 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 26.04.23 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 24.04.23 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 21.04.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 20.04.23 | 1.723 | 1.723 | 1.723 | 1.723 | - |
| 19.04.23 | 1.725 | 1.725 | 1.725 | 1.725 | - |
