iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 27,94 | 27,97 | 27,76 | 27,86 | 18710 |
| 17.07.23 | 28,00 | 28,07 | 27,87 | 28,01 | 53077 |
| 14.07.23 | 28,20 | 28,25 | 27,93 | 28,01 | 31574 |
| 13.07.23 | 28,01 | 28,27 | 28,01 | 28,22 | 16684 |
| 12.07.23 | 27,74 | 28,09 | 27,73 | 28,02 | 16965 |
| 11.07.23 | 27,63 | 27,82 | 27,62 | 27,77 | 15575 |
| 10.07.23 | 27,47 | 27,58 | 27,42 | 27,53 | 31151 |
| 07.07.23 | 27,46 | 27,77 | 27,40 | 27,59 | 34589 |
| 06.07.23 | 27,92 | 27,92 | 27,38 | 27,45 | 37883 |
| 05.07.23 | 28,20 | 28,20 | 27,99 | 28,09 | 88345 |
| 04.07.23 | 28,28 | 28,35 | 28,13 | 28,28 | 21150 |
| 03.07.23 | 28,20 | 28,33 | 27,99 | 28,12 | 72564 |
| 30.06.23 | 27,70 | 27,87 | 27,68 | 27,76 | 16430 |
| 29.06.23 | 27,55 | 27,68 | 27,49 | 27,64 | 20215 |
| 28.06.23 | 27,55 | 27,74 | 27,51 | 27,67 | 15815 |
| 27.06.23 | 27,71 | 27,88 | 27,62 | 27,72 | 15098 |
| 26.06.23 | 27,67 | 27,69 | 27,54 | 27,59 | 37158 |
| 23.06.23 | 27,55 | 27,73 | 27,45 | 27,53 | 20843 |
| 22.06.23 | 27,67 | 27,81 | 27,62 | 27,75 | 11058 |
| 21.06.23 | 27,93 | 28,03 | 27,76 | 27,80 | 11806 |
| 20.06.23 | 28,12 | 28,25 | 28,01 | 28,06 | 38934 |
| 19.06.23 | 28,26 | 28,57 | 28,22 | 28,47 | 42613 |
| 16.06.23 | 28,70 | 28,71 | 28,48 | 28,53 | 20845 |
| 15.06.23 | 28,48 | 28,72 | 28,47 | 28,67 | 37408 |
| 14.06.23 | 28,39 | 28,63 | 28,34 | 28,55 | 25284 |
