AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 43,80 | 43,82 | 43,80 | 43,80 | 0 |
| 19.07.23 | 43,71 | 43,80 | 43,71 | 43,80 | 0 |
| 18.07.23 | 43,81 | 43,81 | 43,69 | 43,71 | 0 |
| 17.07.23 | 43,80 | 43,81 | 43,80 | 43,81 | 0 |
| 14.07.23 | 43,65 | 43,81 | 43,65 | 43,80 | 0 |
| 13.07.23 | 43,45 | 43,65 | 43,45 | 43,65 | 0 |
| 12.07.23 | 43,34 | 43,46 | 43,34 | 43,45 | 0 |
| 11.07.23 | 43,33 | 43,33 | 43,31 | 43,33 | 0 |
| 10.07.23 | 43,42 | 43,42 | 43,31 | 43,32 | 0 |
| 07.07.23 | 43,69 | 43,69 | 43,42 | 43,44 | 0 |
| 06.07.23 | 43,75 | 43,75 | 43,68 | 43,70 | 0 |
| 05.07.23 | 43,77 | 43,77 | 43,75 | 43,76 | 0 |
| 04.07.23 | 43,78 | 43,78 | 43,77 | 43,77 | 0 |
| 03.07.23 | 43,68 | 43,79 | 43,68 | 43,79 | 0 |
| 30.06.23 | 43,75 | 43,75 | 43,63 | 43,68 | 0 |
| 29.06.23 | 43,54 | 43,75 | 43,54 | 43,75 | 0 |
| 28.06.23 | 43,70 | 43,70 | 43,53 | 43,54 | 0 |
| 27.06.23 | 43,58 | 43,69 | 43,58 | 43,69 | 0 |
| 26.06.23 | 43,59 | 43,60 | 43,58 | 43,59 | 0 |
| 23.06.23 | 43,71 | 43,71 | 43,59 | 43,59 | 0 |
| 22.06.23 | 43,85 | 43,85 | 43,71 | 43,71 | 0 |
| 21.06.23 | 43,93 | 43,93 | 43,85 | 43,87 | 0 |
| 20.06.23 | 43,95 | 43,95 | 43,92 | 43,93 | 0 |
| 19.06.23 | 44,00 | 44,00 | 43,95 | 43,95 | 0 |
| 16.06.23 | 44,01 | 44,02 | 44,00 | 44,00 | 0 |
