FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 05.05.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 04.05.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 03.05.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 02.05.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 28.04.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 27.04.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 26.04.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 25.04.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 24.04.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 21.04.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 20.04.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 19.04.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 18.04.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 17.04.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 14.04.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 13.04.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 12.04.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 11.04.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 06.04.23 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 05.04.23 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 04.04.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 03.04.23 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 31.03.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 30.03.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
